XinJiang GuoTong Pipeline CO.,Ltd (002205.SZ)
CNY 10.37
(11.03%)
CNY 10.37
(11.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2024 | 6.17 | 6.84 | 6.13 | 6.63 | 14.42 Million |
| 20 Jun, 2024 | 6.44 | 6.44 | 6.18 | 6.22 | 3.87 Million |
| 19 Jun, 2024 | 6.3 | 6.43 | 6.23 | 6.36 | 3.6 Million |
| 18 Jun, 2024 | 6.17 | 6.28 | 6.12 | 6.25 | 2.51 Million |
| 17 Jun, 2024 | 6.24 | 6.27 | 6.15 | 6.17 | 2.38 Million |
| 14 Jun, 2024 | 6.23 | 6.29 | 6.15 | 6.27 | 2.91 Million |
| 13 Jun, 2024 | 6.41 | 6.46 | 6.18 | 6.23 | 3.25 Million |
| 12 Jun, 2024 | 6.32 | 6.42 | 6.2 | 6.4 | 3.37 Million |
| 11 Jun, 2024 | 6.28 | 6.28 | 6.08 | 6.26 | 4.04 Million |
| 07 Jun, 2024 | 6.02 | 6.29 | 6.0 | 6.28 | 6.73 Million |
EXHICON
002800
TW
MAL
VG
SHVFL