XinJiang GuoTong Pipeline CO.,Ltd (002205.SZ)
CNY 10.37
(11.03%)
CNY 10.37
(11.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 6.31 | 6.35 | 5.82 | 5.89 | 9.61 Million |
| 05 Jun, 2024 | 6.47 | 6.48 | 6.27 | 6.33 | 5.6 Million |
| 04 Jun, 2024 | 6.71 | 6.72 | 6.4 | 6.5 | 6.03 Million |
| 03 Jun, 2024 | 7.14 | 7.18 | 6.51 | 6.68 | 10.2 Million |
| 31 May, 2024 | 7.27 | 7.27 | 7.11 | 7.13 | 2.56 Million |
| 30 May, 2024 | 7.36 | 7.36 | 7.18 | 7.2 | 2.67 Million |
| 29 May, 2024 | 7.27 | 7.45 | 7.19 | 7.35 | 2.8 Million |
| 28 May, 2024 | 7.41 | 7.41 | 7.25 | 7.27 | 2.7 Million |
| 27 May, 2024 | 7.55 | 7.56 | 7.29 | 7.41 | 2.61 Million |
| 24 May, 2024 | 7.45 | 7.58 | 7.4 | 7.44 | 2.56 Million |
EXHICON
002800
TW
MAL
VG
SHVFL