XinJiang GuoTong Pipeline CO.,Ltd (002205.SZ)
CNY 10.37
(11.03%)
CNY 10.37
(11.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 6.06 | 6.19 | 5.99 | 6.18 | 2.67 Million |
| 04 Jul, 2024 | 6.36 | 6.38 | 6.06 | 6.12 | 6.58 Million |
| 03 Jul, 2024 | 6.47 | 6.48 | 6.37 | 6.37 | 3.07 Million |
| 02 Jul, 2024 | 6.34 | 6.5 | 6.31 | 6.48 | 5.41 Million |
| 01 Jul, 2024 | 6.25 | 6.44 | 6.24 | 6.36 | 5.34 Million |
| 28 Jun, 2024 | 6.25 | 6.35 | 6.19 | 6.27 | 5.46 Million |
| 27 Jun, 2024 | 6.39 | 6.53 | 6.28 | 6.28 | 6.67 Million |
| 26 Jun, 2024 | 6.26 | 6.48 | 6.11 | 6.4 | 7.84 Million |
| 25 Jun, 2024 | 6.18 | 6.7 | 6.16 | 6.23 | 9 Million |
| 24 Jun, 2024 | 6.41 | 6.61 | 6.2 | 6.21 | 11.19 Million |
EXHICON
002800
TW
MAL
VG
SHVFL