XinJiang GuoTong Pipeline CO.,Ltd (002205.SZ)
CNY 10.37
(11.03%)
CNY 10.37
(11.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2024 | 6.25 | 6.33 | 6.18 | 6.25 | 3.03 Million |
| 01 Aug, 2024 | 6.28 | 6.35 | 6.21 | 6.34 | 3.73 Million |
| 31 Jul, 2024 | 6.16 | 6.29 | 6.14 | 6.26 | 3.83 Million |
| 30 Jul, 2024 | 6.13 | 6.18 | 6.08 | 6.17 | 2.97 Million |
| 29 Jul, 2024 | 6.03 | 6.15 | 5.99 | 6.13 | 3.9 Million |
| 26 Jul, 2024 | 5.9 | 6.03 | 5.87 | 6.02 | 3.37 Million |
| 25 Jul, 2024 | 5.84 | 5.93 | 5.77 | 5.89 | 3.47 Million |
| 24 Jul, 2024 | 5.94 | 6.07 | 5.75 | 5.91 | 5.21 Million |
| 23 Jul, 2024 | 6.29 | 6.44 | 5.97 | 5.98 | 7.81 Million |
| 22 Jul, 2024 | 5.85 | 6.02 | 5.83 | 5.97 | 2.53 Million |
EXHICON
002800
TW
MAL
VG
SHVFL