XinJiang GuoTong Pipeline CO.,Ltd (002205.SZ)
CNY 10.37
(11.03%)
CNY 10.37
(11.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2024 | 6.4 | 6.4 | 6.22 | 6.34 | 6.54 Million |
| 14 Aug, 2024 | 6.32 | 6.68 | 6.32 | 6.4 | 9.69 Million |
| 13 Aug, 2024 | 6.23 | 6.32 | 6.07 | 6.32 | 9.69 Million |
| 12 Aug, 2024 | 6.33 | 6.43 | 6.16 | 6.19 | 5.99 Million |
| 11 Aug, 2024 | 6.33 | 6.43 | 6.16 | 6.19 | 5.99 Million |
| 09 Aug, 2024 | 6.7 | 6.7 | 6.33 | 6.38 | 12.35 Million |
| 08 Aug, 2024 | 6.33 | 6.94 | 6.33 | 6.71 | 16.24 Million |
| 07 Aug, 2024 | 6.2 | 6.8 | 6.16 | 6.48 | 11.4 Million |
| 06 Aug, 2024 | 6.18 | 6.23 | 6.12 | 6.2 | 2.21 Million |
| 05 Aug, 2024 | 6.24 | 6.32 | 6.1 | 6.11 | 2.95 Million |
EXHICON
002800
TW
MAL
VG
SHVFL