XinJiang GuoTong Pipeline CO.,Ltd (002205.SZ)
CNY 10.37
(11.03%)
CNY 10.37
(11.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2024 | 6.31 | 6.66 | 6.23 | 6.61 | 12.25 Million |
| 06 Sep, 2024 | 6.33 | 6.57 | 6.27 | 6.38 | 10.74 Million |
| 05 Sep, 2024 | 6.26 | 6.4 | 6.21 | 6.33 | 10.74 Million |
| 04 Sep, 2024 | 6.33 | 6.41 | 6.18 | 6.2 | 7.55 Million |
| 03 Sep, 2024 | 6.48 | 6.56 | 6.27 | 6.38 | 11.16 Million |
| 02 Sep, 2024 | 6.5 | 6.58 | 6.45 | 6.5 | 11.16 Million |
| 01 Sep, 2024 | 6.5 | 6.58 | 6.45 | 6.5 | 6.85 Million |
| 30 Aug, 2024 | 6.5 | 6.63 | 6.45 | 6.56 | 12.19 Million |
| 29 Aug, 2024 | 6.58 | 6.69 | 6.47 | 6.56 | 12.19 Million |
| 28 Aug, 2024 | 6.6 | 6.75 | 6.5 | 6.66 | 11.7 Million |
EXHICON
002800
TW
MAL
VG
SHVFL