XinJiang GuoTong Pipeline CO.,Ltd (002205.SZ)
CNY 10.37
(11.03%)
CNY 10.37
(11.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2024 | 6.57 | 6.82 | 6.53 | 6.53 | 20.98 Million |
| 26 Aug, 2024 | 6.23 | 6.85 | 6.1 | 6.85 | 28.47 Million |
| 25 Aug, 2024 | 6.23 | 6.85 | 6.1 | 6.85 | 28.47 Million |
| 23 Aug, 2024 | 5.99 | 6.29 | 5.85 | 6.23 | 7.77 Million |
| 22 Aug, 2024 | 6.14 | 6.15 | 5.96 | 5.96 | 7.77 Million |
| 21 Aug, 2024 | 6.05 | 6.14 | 6.0 | 6.13 | 4.5 Million |
| 20 Aug, 2024 | 6.46 | 6.46 | 6.12 | 6.14 | 9.16 Million |
| 19 Aug, 2024 | 6.21 | 6.21 | 6.09 | 6.19 | 9.16 Million |
| 18 Aug, 2024 | 6.21 | 6.21 | 6.09 | 6.19 | 3.45 Million |
| 16 Aug, 2024 | 6.32 | 6.35 | 6.25 | 6.26 | 4.34 Million |
EXHICON
002800
TW
MAL
VG
SHVFL