XinJiang GuoTong Pipeline CO.,Ltd (002205.SZ)
CNY 10.37
(11.03%)
CNY 10.37
(11.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 8.12 | 8.43 | 8.0 | 8.25 | 13.18 Million |
| 14 Oct, 2024 | 7.8 | 8.44 | 7.79 | 8.22 | 13.93 Million |
| 11 Oct, 2024 | 7.91 | 8.06 | 7.66 | 7.72 | 10.46 Million |
| 10 Oct, 2024 | 8.16 | 8.38 | 7.72 | 8.06 | 14.25 Million |
| 09 Oct, 2024 | 8.6 | 8.84 | 7.88 | 7.93 | 21.81 Million |
| 08 Oct, 2024 | 8.69 | 8.69 | 8.0 | 8.69 | 30.33 Million |
| 30 Sep, 2024 | 7.4 | 7.99 | 7.3 | 7.9 | 21.66 Million |
| 27 Sep, 2024 | 7.07 | 7.45 | 7.0 | 7.3 | 15.91 Million |
| 26 Sep, 2024 | 6.95 | 7.05 | 6.88 | 7.05 | 11.51 Million |
| 25 Sep, 2024 | 6.9 | 7.13 | 6.85 | 6.97 | 12.83 Million |
EXHICON
002800
TW
MAL
VG
SHVFL