XinJiang GuoTong Pipeline CO.,Ltd (002205.SZ)
CNY 10.37
(11.03%)
CNY 10.37
(11.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 8.65 | 9.5 | 8.65 | 9.02 | 19.61 Million |
| 28 Oct, 2024 | 8.66 | 8.73 | 8.51 | 8.7 | 14.45 Million |
| 25 Oct, 2024 | 8.03 | 8.9 | 8.0 | 8.72 | 21.9 Million |
| 24 Oct, 2024 | 7.96 | 8.3 | 7.88 | 8.09 | 8.24 Million |
| 23 Oct, 2024 | 7.96 | 8.26 | 7.91 | 8.02 | 9.32 Million |
| 22 Oct, 2024 | 7.97 | 8.03 | 7.88 | 7.96 | 7.74 Million |
| 21 Oct, 2024 | 8.0 | 8.03 | 7.83 | 7.95 | 10.26 Million |
| 18 Oct, 2024 | 7.95 | 8.25 | 7.75 | 8.04 | 16.66 Million |
| 17 Oct, 2024 | 8.88 | 8.99 | 8.14 | 8.19 | 21.56 Million |
| 16 Oct, 2024 | 8.2 | 8.83 | 8.1 | 8.8 | 21.84 Million |
EXHICON
002800
TW
MAL
VG
SHVFL