XinJiang GuoTong Pipeline CO.,Ltd (002205.SZ)
CNY 10.37
(11.03%)
CNY 10.37
(11.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2024 | 8.92 | 9.06 | 8.67 | 8.68 | 8.66 Million |
| 25 Nov, 2024 | 9.05 | 9.31 | 8.76 | 8.91 | 9.67 Million |
| 22 Nov, 2024 | 9.29 | 9.62 | 8.88 | 8.98 | 12.3 Million |
| 21 Nov, 2024 | 9.09 | 9.28 | 8.95 | 9.09 | 8.08 Million |
| 20 Nov, 2024 | 8.86 | 9.13 | 8.71 | 9.04 | 11.73 Million |
| 19 Nov, 2024 | 8.75 | 8.78 | 8.44 | 8.72 | 8.81 Million |
| 18 Nov, 2024 | 9.27 | 9.27 | 8.6 | 8.63 | 10.53 Million |
| 15 Nov, 2024 | 9.25 | 9.52 | 9.03 | 9.27 | 13.63 Million |
| 14 Nov, 2024 | 9.36 | 9.62 | 9.12 | 9.24 | 11.76 Million |
| 13 Nov, 2024 | 9.69 | 10.06 | 8.94 | 9.36 | 21.97 Million |
EXHICON
002800
TW
MAL
VG
SHVFL