XinJiang GuoTong Pipeline CO.,Ltd (002205.SZ)
CNY 10.37
(11.03%)
CNY 10.37
(11.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 9.57 | 9.81 | 9.37 | 9.56 | 14.48 Million |
| 11 Nov, 2024 | 9.11 | 9.58 | 9.05 | 9.56 | 11.34 Million |
| 08 Nov, 2024 | 9.33 | 9.44 | 9.06 | 9.1 | 8.05 Million |
| 07 Nov, 2024 | 9.0 | 9.3 | 8.93 | 9.25 | 8.26 Million |
| 06 Nov, 2024 | 8.98 | 9.01 | 8.77 | 8.99 | 7.95 Million |
| 05 Nov, 2024 | 8.71 | 8.99 | 8.71 | 8.89 | 7.81 Million |
| 04 Nov, 2024 | 8.74 | 8.8 | 8.52 | 8.71 | 6.32 Million |
| 01 Nov, 2024 | 9.19 | 9.27 | 8.6 | 8.71 | 11.66 Million |
| 31 Oct, 2024 | 9.11 | 9.35 | 9.01 | 9.17 | 12.02 Million |
| 30 Oct, 2024 | 8.9 | 9.18 | 8.8 | 9.05 | 11.32 Million |
EXHICON
002800
TW
MAL
VG
SHVFL