XinJiang GuoTong Pipeline CO.,Ltd (002205.SZ)
CNY 10.37
(11.03%)
CNY 10.37
(11.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 9.53 | 9.93 | 9.33 | 9.49 | 15.44 Million |
| 09 Dec, 2024 | 9.35 | 9.46 | 9.17 | 9.33 | 7.57 Million |
| 06 Dec, 2024 | 9.5 | 9.65 | 9.32 | 9.39 | 9.48 Million |
| 05 Dec, 2024 | 9.23 | 9.45 | 9.12 | 9.44 | 6.47 Million |
| 04 Dec, 2024 | 9.25 | 9.52 | 9.17 | 9.25 | 6.79 Million |
| 03 Dec, 2024 | 9.38 | 9.41 | 9.17 | 9.29 | 6.64 Million |
| 02 Dec, 2024 | 9.12 | 9.33 | 9.12 | 9.31 | 5.89 Million |
| 29 Nov, 2024 | 8.98 | 9.18 | 8.87 | 9.06 | 5.86 Million |
| 28 Nov, 2024 | 8.7 | 9.05 | 8.7 | 8.97 | 5.8 Million |
| 27 Nov, 2024 | 8.7 | 8.78 | 8.43 | 8.75 | 6.4 Million |
EXHICON
002800
TW
MAL
VG
SHVFL