XinJiang GuoTong Pipeline CO.,Ltd (002205.SZ)
CNY 10.37
(11.03%)
CNY 10.37
(11.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2024 | 5.73 | 5.92 | 5.72 | 5.86 | 3.15 Million |
| 18 Jul, 2024 | 5.83 | 5.87 | 5.7 | 5.77 | 2.93 Million |
| 17 Jul, 2024 | 5.93 | 6.02 | 5.86 | 5.89 | 2.18 Million |
| 16 Jul, 2024 | 5.87 | 5.99 | 5.83 | 5.94 | 2.32 Million |
| 15 Jul, 2024 | 6.01 | 6.01 | 5.86 | 5.91 | 2.39 Million |
| 12 Jul, 2024 | 6.02 | 6.2 | 5.99 | 5.99 | 4.05 Million |
| 11 Jul, 2024 | 5.94 | 6.04 | 5.89 | 6.02 | 3.47 Million |
| 10 Jul, 2024 | 6.01 | 6.03 | 5.84 | 5.86 | 3.55 Million |
| 09 Jul, 2024 | 6.01 | 6.09 | 5.79 | 6.05 | 5.28 Million |
| 08 Jul, 2024 | 6.23 | 6.48 | 6.05 | 6.08 | 5.82 Million |
EXHICON
002800
TW
MAL
VG
SHVFL