YCIC Eco-Technology Co.,Ltd. (002200.SZ)
CNY 7.43
(4.94%)
CNY 7.43
(4.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2025 | 5.28 | 5.41 | 5.27 | 5.27 | 1.41 Million |
| 22 Jan, 2025 | 5.29 | 5.29 | 5.18 | 5.25 | 553.52 Thousand |
| 21 Jan, 2025 | 5.3 | 5.35 | 5.24 | 5.3 | 711.1 Thousand |
| 20 Jan, 2025 | 5.27 | 5.41 | 5.21 | 5.32 | 1.6 Million |
| 17 Jan, 2025 | 5.25 | 5.32 | 5.24 | 5.29 | 1.17 Million |
| 16 Jan, 2025 | 5.21 | 5.34 | 5.21 | 5.31 | 1.59 Million |
| 15 Jan, 2025 | 5.25 | 5.28 | 5.18 | 5.19 | 1.31 Million |
| 14 Jan, 2025 | 5.1 | 5.27 | 5.1 | 5.26 | 2.22 Million |
| 13 Jan, 2025 | 5.2 | 5.21 | 5.05 | 5.1 | 2.13 Million |
| 10 Jan, 2025 | 5.56 | 5.63 | 5.31 | 5.32 | 1.27 Million |
LINC
A4Y
PHOENIXTN
CYMBF
UNITECH
FUWAF