YCIC Eco-Technology Co.,Ltd. (002200.SZ)
CNY 7.8
(4.98%)
CNY 7.8
(4.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2025 | 5.32 | 5.37 | 5.24 | 5.27 | 866.36 Thousand |
| 27 Feb, 2025 | 5.35 | 5.38 | 5.25 | 5.33 | 1.23 Million |
| 26 Feb, 2025 | 5.4 | 5.42 | 5.34 | 5.38 | 1.14 Million |
| 25 Feb, 2025 | 5.39 | 5.41 | 5.32 | 5.32 | 1.61 Million |
| 24 Feb, 2025 | 5.45 | 5.52 | 5.38 | 5.42 | 1.27 Million |
| 21 Feb, 2025 | 5.47 | 5.57 | 5.32 | 5.5 | 1.78 Million |
| 20 Feb, 2025 | 5.37 | 5.51 | 5.35 | 5.44 | 901.8 Thousand |
| 19 Feb, 2025 | 5.35 | 5.38 | 5.32 | 5.38 | 1.05 Million |
| 18 Feb, 2025 | 5.5 | 5.52 | 5.32 | 5.32 | 1.39 Million |
| 17 Feb, 2025 | 5.54 | 5.54 | 5.45 | 5.52 | 2.15 Million |
LINC
A4Y
PHOENIXTN
CYMBF
UNITECH
FUWAF