YCIC Eco-Technology Co.,Ltd. (002200.SZ)
CNY 7.43
(4.94%)
CNY 7.43
(4.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2025 | 5.65 | 5.71 | 5.56 | 5.59 | 977.4 Thousand |
| 08 Jan, 2025 | 5.65 | 5.73 | 5.55 | 5.67 | 920.9 Thousand |
| 07 Jan, 2025 | 5.57 | 5.7 | 5.55 | 5.7 | 826.9 Thousand |
| 06 Jan, 2025 | 5.63 | 5.69 | 5.47 | 5.55 | 927.4 Thousand |
| 03 Jan, 2025 | 5.95 | 5.98 | 5.65 | 5.65 | 2.11 Million |
| 02 Jan, 2025 | 6.06 | 6.09 | 5.91 | 5.95 | 995.1 Thousand |
| 31 Dec, 2024 | 6.08 | 6.14 | 5.97 | 6.04 | 1.31 Million |
| 30 Dec, 2024 | 6.08 | 6.08 | 5.93 | 6.01 | 778.2 Thousand |
| 27 Dec, 2024 | 6.04 | 6.12 | 6.01 | 6.08 | 890 Thousand |
| 26 Dec, 2024 | 5.96 | 6.04 | 5.93 | 6.04 | 1.09 Million |
LINC
A4Y
PHOENIXTN
CYMBF
UNITECH
FUWAF