YCIC Eco-Technology Co.,Ltd. (002200.SZ)
CNY 7.8
(4.98%)
CNY 7.8
(4.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2025 | 5.33 | 5.56 | 5.33 | 5.48 | 2.04 Million |
| 11 Apr, 2025 | 5.26 | 5.34 | 5.22 | 5.3 | 1.4 Million |
| 10 Apr, 2025 | 5.28 | 5.37 | 5.26 | 5.3 | 938.2 Thousand |
| 09 Apr, 2025 | 5.13 | 5.25 | 4.93 | 5.21 | 1.44 Million |
| 08 Apr, 2025 | 5.3 | 5.3 | 5.13 | 5.13 | 1.6 Million |
| 07 Apr, 2025 | 5.42 | 5.5 | 5.4 | 5.4 | 1.09 Million |
| 03 Apr, 2025 | 5.6 | 5.71 | 5.53 | 5.68 | 786.8 Thousand |
| 02 Apr, 2025 | 5.57 | 5.73 | 5.54 | 5.62 | 757 Thousand |
| 01 Apr, 2025 | 5.54 | 5.65 | 5.54 | 5.58 | 680.5 Thousand |
| 31 Mar, 2025 | 5.57 | 5.6 | 5.46 | 5.56 | 802.1 Thousand |
LINC
A4Y
PHOENIXTN
CYMBF
UNITECH
FUWAF