YCIC Eco-Technology Co.,Ltd. (002200.SZ)
CNY 7.43
(4.94%)
CNY 7.43
(4.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2025 | 5.55 | 5.62 | 5.45 | 5.54 | 3.01 Million |
| 13 Feb, 2025 | 5.22 | 5.5 | 5.22 | 5.5 | 3.05 Million |
| 12 Feb, 2025 | 5.31 | 5.31 | 5.16 | 5.24 | 2.28 Million |
| 11 Feb, 2025 | 5.41 | 5.43 | 5.25 | 5.31 | 1.52 Million |
| 10 Feb, 2025 | 5.24 | 5.43 | 5.24 | 5.38 | 2.23 Million |
| 07 Feb, 2025 | 5.14 | 5.3 | 5.12 | 5.24 | 2.12 Million |
| 06 Feb, 2025 | 5.09 | 5.15 | 5.07 | 5.13 | 1.79 Million |
| 05 Feb, 2025 | 5.05 | 5.12 | 5.0 | 5.1 | 2.74 Million |
| 27 Jan, 2025 | 5.05 | 5.13 | 5.05 | 5.05 | 4.16 Million |
| 24 Jan, 2025 | 5.26 | 5.35 | 5.19 | 5.32 | 864 Thousand |
LINC
A4Y
PHOENIXTN
CYMBF
UNITECH
FUWAF