YCIC Eco-Technology Co.,Ltd. (002200.SZ)
CNY 7.8
(4.98%)
CNY 7.8
(4.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 5.57 | 5.73 | 5.54 | 5.62 | 757 Thousand |
| 01 Apr, 2025 | 5.54 | 5.65 | 5.54 | 5.58 | 680.5 Thousand |
| 31 Mar, 2025 | 5.57 | 5.6 | 5.46 | 5.56 | 802.1 Thousand |
| 28 Mar, 2025 | 5.68 | 5.72 | 5.54 | 5.56 | 1.36 Million |
| 27 Mar, 2025 | 5.82 | 5.83 | 5.67 | 5.71 | 588.5 Thousand |
| 26 Mar, 2025 | 5.73 | 5.79 | 5.72 | 5.76 | 575.8 Thousand |
| 25 Mar, 2025 | 5.75 | 5.8 | 5.68 | 5.73 | 754 Thousand |
| 24 Mar, 2025 | 5.89 | 5.9 | 5.63 | 5.74 | 1.81 Million |
| 21 Mar, 2025 | 6.0 | 6.02 | 5.85 | 5.89 | 1.33 Million |
| 20 Mar, 2025 | 5.96 | 6.07 | 5.92 | 6.03 | 845.69 Thousand |
LINC
A4Y
PHOENIXTN
CYMBF
UNITECH
FUWAF