YCIC Eco-Technology Co.,Ltd. (002200.SZ)

CNY 6.0

(-0.66%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 5.95 5.98 5.65 5.65 2.11 Million
02 Jan, 2025 6.06 6.09 5.91 5.95 995.1 Thousand
31 Dec, 2024 6.08 6.14 5.97 6.04 1.31 Million
30 Dec, 2024 6.08 6.08 5.93 6.01 778.2 Thousand
27 Dec, 2024 6.04 6.12 6.01 6.08 890 Thousand
26 Dec, 2024 5.96 6.04 5.93 6.04 1.09 Million
25 Dec, 2024 5.94 6.09 5.91 5.96 1.44 Million
24 Dec, 2024 5.89 5.95 5.75 5.93 1.36 Million
23 Dec, 2024 6.02 6.04 5.86 5.9 1.57 Million
20 Dec, 2024 6.03 6.14 6.03 6.06 1.22 Million