YCIC Eco-Technology Co.,Ltd. (002200.SZ)
CNY 7.8
(4.98%)
CNY 7.8
(4.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 7.8 | 7.8 | 7.8 | 7.8 | 5.86 Million |
| 29 Apr, 2025 | 7.43 | 7.43 | 7.43 | 7.43 | 17.68 Million |
| 28 Apr, 2025 | 7.08 | 7.08 | 7.08 | 7.08 | 541.52 Thousand |
| 25 Apr, 2025 | 6.74 | 6.74 | 6.74 | 6.74 | 487.61 Thousand |
| 24 Apr, 2025 | 6.42 | 6.42 | 6.42 | 6.42 | 473.3 Thousand |
| 23 Apr, 2025 | 6.06 | 6.22 | 6.02 | 6.11 | 3.48 Million |
| 22 Apr, 2025 | 5.82 | 6.12 | 5.78 | 6.12 | 2.89 Million |
| 21 Apr, 2025 | 5.66 | 5.85 | 5.62 | 5.83 | 3.39 Million |
| 18 Apr, 2025 | 5.48 | 5.78 | 5.48 | 5.76 | 7.96 Million |
| 17 Apr, 2025 | 5.5 | 5.5 | 5.5 | 5.5 | - |
LINC
A4Y
PHOENIXTN
CYMBF
UNITECH
FUWAF