YCIC Eco-Technology Co.,Ltd. (002200.SZ)
CNY 7.8
(4.98%)
CNY 7.8
(4.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 7.81 | 8.67 | 7.81 | 8.52 | 872.2 Thousand |
| 19 Jun, 2025 | 7.81 | 8.75 | 7.81 | 8.57 | 2.04 Million |
| 18 Jun, 2025 | 7.81 | 8.16 | 7.81 | 8.1 | 812.7 Thousand |
| 17 Jun, 2025 | 7.81 | 8.29 | 7.81 | 8.22 | 4.95 Million |
| 16 Jun, 2025 | 7.81 | 7.99 | 7.81 | 7.99 | 5.43 Million |
| 13 Jun, 2025 | 7.81 | 7.84 | 7.56 | 7.61 | 5.98 Million |
| 12 Jun, 2025 | 7.89 | 7.98 | 7.77 | 7.85 | 4.02 Million |
| 11 Jun, 2025 | 7.88 | 8.01 | 7.85 | 7.92 | 5.4 Million |
| 10 Jun, 2025 | 7.85 | 7.89 | 7.67 | 7.77 | 5.71 Million |
| 09 Jun, 2025 | 7.82 | 7.94 | 7.72 | 7.85 | 7.38 Million |
LINC
A4Y
PHOENIXTN
CYMBF
UNITECH
FUWAF