Zhejiang East Crystal Electronic Co.,Ltd. (002199.SZ)
CNY 4.98
(5.06%)
CNY 4.98
(5.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2024 | 5.46 | 5.58 | 5.37 | 5.55 | 5.19 Million |
| 30 May, 2024 | 5.35 | 5.44 | 5.26 | 5.37 | 5.64 Million |
| 29 May, 2024 | 5.45 | 5.57 | 5.31 | 5.35 | 7.61 Million |
| 28 May, 2024 | 5.6 | 5.63 | 5.43 | 5.47 | 3.25 Million |
| 27 May, 2024 | 5.53 | 5.59 | 5.36 | 5.57 | 4.8 Million |
| 24 May, 2024 | 5.61 | 5.68 | 5.5 | 5.53 | 3.52 Million |
| 23 May, 2024 | 5.76 | 5.79 | 5.6 | 5.61 | 3.42 Million |
| 22 May, 2024 | 5.65 | 5.77 | 5.64 | 5.76 | 3.1 Million |
| 21 May, 2024 | 5.77 | 5.81 | 5.63 | 5.66 | 3.81 Million |
| 20 May, 2024 | 5.87 | 5.9 | 5.73 | 5.77 | 4.83 Million |
VIZC
CSTAF
ISOLF
SPNS
BIOCQ
ASND