Zhejiang East Crystal Electronic Co.,Ltd. (002199.SZ)
CNY 4.98
(5.06%)
CNY 4.98
(5.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2024 | 6.5 | 6.6 | 6.31 | 6.56 | 25.92 Million |
| 28 Jun, 2024 | 6.55 | 6.77 | 6.45 | 6.64 | 33.84 Million |
| 27 Jun, 2024 | 6.83 | 7.07 | 6.52 | 6.53 | 39.51 Million |
| 26 Jun, 2024 | 6.7 | 7.05 | 6.42 | 7.0 | 47.42 Million |
| 25 Jun, 2024 | 7.14 | 7.43 | 6.72 | 6.74 | 54.2 Million |
| 24 Jun, 2024 | 7.47 | 8.26 | 7.47 | 7.47 | 61.74 Million |
| 21 Jun, 2024 | 8.6 | 10.0 | 8.3 | 8.3 | 78.88 Million |
| 20 Jun, 2024 | 8.89 | 9.22 | 7.54 | 9.22 | 57.43 Million |
| 19 Jun, 2024 | 7.82 | 8.38 | 7.7 | 8.38 | 66.01 Million |
| 18 Jun, 2024 | 7.6 | 7.62 | 7.59 | 7.62 | 16.8 Million |
VIZC
CSTAF
ISOLF
SPNS
BIOCQ
ASND