Zhejiang East Crystal Electronic Co.,Ltd. (002199.SZ)
CNY 4.98
(5.06%)
CNY 4.98
(5.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2024 | 5.59 | 5.86 | 5.51 | 5.72 | 12.05 Million |
| 26 Jul, 2024 | 5.6 | 5.65 | 5.5 | 5.59 | 9.32 Million |
| 25 Jul, 2024 | 5.59 | 5.7 | 5.48 | 5.59 | 9.97 Million |
| 24 Jul, 2024 | 5.74 | 5.98 | 5.59 | 5.64 | 11.85 Million |
| 23 Jul, 2024 | 5.92 | 5.98 | 5.74 | 5.75 | 11.7 Million |
| 22 Jul, 2024 | 5.73 | 5.96 | 5.63 | 5.92 | 16.57 Million |
| 19 Jul, 2024 | 5.6 | 5.95 | 5.55 | 5.79 | 19.12 Million |
| 18 Jul, 2024 | 5.64 | 5.65 | 5.38 | 5.58 | 14.81 Million |
| 17 Jul, 2024 | 6.01 | 6.01 | 5.72 | 5.72 | 15.27 Million |
| 16 Jul, 2024 | 5.88 | 6.11 | 5.84 | 6.02 | 19.52 Million |
VIZC
CSTAF
ISOLF
SPNS
BIOCQ
ASND