Zhejiang East Crystal Electronic Co.,Ltd. (002199.SZ)
CNY 4.98
(5.06%)
CNY 4.98
(5.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2024 | 6.0 | 6.01 | 5.8 | 5.85 | 9.58 Million |
| 12 Jul, 2024 | 6.03 | 6.03 | 5.9 | 5.94 | 12.36 Million |
| 11 Jul, 2024 | 6.11 | 6.15 | 5.95 | 6.04 | 18.75 Million |
| 10 Jul, 2024 | 5.96 | 6.05 | 5.8 | 5.99 | 19.73 Million |
| 09 Jul, 2024 | 5.72 | 6.04 | 5.72 | 6.01 | 22.26 Million |
| 08 Jul, 2024 | 5.9 | 5.97 | 5.65 | 5.71 | 15.75 Million |
| 05 Jul, 2024 | 5.93 | 5.95 | 5.65 | 5.94 | 20.65 Million |
| 04 Jul, 2024 | 6.27 | 6.43 | 5.88 | 5.91 | 28.54 Million |
| 03 Jul, 2024 | 6.68 | 6.69 | 6.22 | 6.32 | 29.78 Million |
| 02 Jul, 2024 | 6.57 | 6.89 | 6.34 | 6.81 | 40.28 Million |
VIZC
CSTAF
ISOLF
SPNS
BIOCQ
ASND