Zhejiang East Crystal Electronic Co.,Ltd. (002199.SZ)
CNY 5.1
(4.94%)
CNY 5.1
(4.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2025 | 4.88 | 5.1 | 4.88 | 5.1 | 7.76 Million |
| 11 Apr, 2025 | 4.8 | 4.91 | 4.75 | 4.86 | 12.3 Million |
| 10 Apr, 2025 | 4.81 | 5.04 | 4.81 | 4.87 | 12.51 Million |
| 09 Apr, 2025 | 4.5 | 4.84 | 4.5 | 4.82 | 16.68 Million |
| 08 Apr, 2025 | 4.74 | 4.77 | 4.74 | 4.74 | 6.17 Million |
| 07 Apr, 2025 | 4.99 | 4.99 | 4.99 | 4.99 | 2.74 Million |
| 03 Apr, 2025 | 5.39 | 5.56 | 5.19 | 5.25 | 23.21 Million |
| 02 Apr, 2025 | 5.6 | 5.68 | 5.32 | 5.46 | 27.99 Million |
| 01 Apr, 2025 | 5.32 | 5.47 | 5.27 | 5.47 | 11.45 Million |
| 31 Mar, 2025 | 4.98 | 5.28 | 4.9 | 5.21 | 28.79 Million |
VIZC
CSTAF
ISOLF
SPNS
BIOCQ
ASND