Zhejiang East Crystal Electronic Co.,Ltd. (002199.SZ)
CNY 4.98
(5.06%)
CNY 4.98
(5.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2024 | 5.48 | 5.52 | 5.33 | 5.38 | 5.68 Million |
| 09 Aug, 2024 | 5.56 | 5.61 | 5.46 | 5.47 | 6.59 Million |
| 08 Aug, 2024 | 5.59 | 5.59 | 5.36 | 5.5 | 7.51 Million |
| 07 Aug, 2024 | 5.5 | 5.6 | 5.5 | 5.56 | 7.42 Million |
| 06 Aug, 2024 | 5.38 | 5.52 | 5.38 | 5.5 | 9.06 Million |
| 05 Aug, 2024 | 5.61 | 5.68 | 5.3 | 5.36 | 12.81 Million |
| 02 Aug, 2024 | 5.87 | 5.92 | 5.66 | 5.67 | 13.85 Million |
| 01 Aug, 2024 | 5.87 | 6.05 | 5.84 | 5.96 | 15.99 Million |
| 31 Jul, 2024 | 5.83 | 5.95 | 5.71 | 5.91 | 14.37 Million |
| 30 Jul, 2024 | 5.67 | 5.86 | 5.63 | 5.82 | 11.22 Million |
VIZC
CSTAF
ISOLF
SPNS
BIOCQ
ASND