Zhejiang East Crystal Electronic Co.,Ltd. (002199.SZ)
CNY 4.98
(5.06%)
CNY 4.98
(5.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2024 | 6.62 | 7.12 | 6.47 | 7.09 | 39.71 Million |
| 02 Sep, 2024 | 6.68 | 7.16 | 6.65 | 6.72 | 40.77 Million |
| 01 Sep, 2024 | 6.68 | 7.16 | 6.65 | 6.72 | 40.21 Million |
| 30 Aug, 2024 | 6.45 | 6.88 | 6.44 | 6.8 | 43.7 Million |
| 29 Aug, 2024 | 6.35 | 6.97 | 6.2 | 6.61 | 43.7 Million |
| 28 Aug, 2024 | 6.37 | 6.5 | 6.2 | 6.4 | 42.22 Million |
| 27 Aug, 2024 | 6.71 | 6.86 | 6.38 | 6.38 | 41.9 Million |
| 26 Aug, 2024 | 6.16 | 6.85 | 6.02 | 6.85 | 43.64 Million |
| 25 Aug, 2024 | 6.16 | 6.85 | 6.02 | 6.85 | 43.64 Million |
| 23 Aug, 2024 | 6.28 | 6.42 | 5.87 | 6.23 | 33.84 Million |
VIZC
CSTAF
ISOLF
SPNS
BIOCQ
ASND