Zhejiang East Crystal Electronic Co.,Ltd. (002199.SZ)
CNY 4.98
(5.06%)
CNY 4.98
(5.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2024 | 7.25 | 7.35 | 6.77 | 6.77 | 22.09 Million |
| 08 Oct, 2024 | 7.66 | 7.66 | 6.88 | 7.52 | 35.1 Million |
| 30 Sep, 2024 | 6.55 | 6.96 | 6.33 | 6.96 | 29.89 Million |
| 27 Sep, 2024 | 6.11 | 6.44 | 6.08 | 6.33 | 19.39 Million |
| 26 Sep, 2024 | 5.97 | 6.06 | 5.9 | 6.06 | 13.32 Million |
| 25 Sep, 2024 | 5.99 | 6.07 | 5.91 | 5.97 | 14.92 Million |
| 24 Sep, 2024 | 5.83 | 5.94 | 5.7 | 5.91 | 13.23 Million |
| 23 Sep, 2024 | 5.82 | 5.92 | 5.71 | 5.84 | 10.41 Million |
| 20 Sep, 2024 | 5.7 | 5.81 | 5.69 | 5.81 | 10.13 Million |
| 19 Sep, 2024 | 5.62 | 5.76 | 5.55 | 5.71 | 11.43 Million |
VIZC
CSTAF
ISOLF
SPNS
BIOCQ
ASND