Zhejiang East Crystal Electronic Co.,Ltd. (002199.SZ)

CNY 4.98

(5.06%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2024 9.94 10.04 9.57 9.61 23.58 Million
05 Nov, 2024 9.86 10.08 9.7 9.94 25.69 Million
04 Nov, 2024 9.02 10.15 9.02 9.9 25.36 Million
01 Nov, 2024 11.9 11.9 9.77 9.77 49.01 Million
31 Oct, 2024 9.86 10.86 9.85 10.86 22.35 Million
30 Oct, 2024 9.8 10.14 9.6 9.87 31.22 Million
29 Oct, 2024 10.3 10.6 10.02 10.08 41.3 Million
28 Oct, 2024 10.14 11.15 10.0 10.61 55.12 Million
25 Oct, 2024 9.08 10.14 9.08 10.14 45.09 Million
24 Oct, 2024 9.05 9.5 8.89 9.22 32.46 Million