Zhejiang East Crystal Electronic Co.,Ltd. (002199.SZ)

CNY 4.98

(5.06%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2024 10.25 11.11 10.25 10.9 35.43 Million
19 Nov, 2024 9.36 10.23 9.33 10.23 10.35 Million
18 Nov, 2024 9.79 10.05 9.16 9.3 17.06 Million
15 Nov, 2024 10.4 10.6 9.77 9.79 18.98 Million
14 Nov, 2024 10.7 11.18 10.42 10.44 20.17 Million
13 Nov, 2024 11.28 11.3 10.44 10.95 30.96 Million
12 Nov, 2024 11.1 12.27 10.86 11.6 45.31 Million
11 Nov, 2024 10.84 11.66 10.79 11.17 53.68 Million
08 Nov, 2024 9.8 10.71 9.68 10.71 47.73 Million
07 Nov, 2024 9.62 9.89 9.47 9.74 17.4 Million