Zhejiang East Crystal Electronic Co.,Ltd. (002199.SZ)
CNY 4.98
(5.06%)
CNY 4.98
(5.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 5.81 | 6.57 | 5.81 | 6.57 | 262.5 Thousand |
| 28 May, 2025 | 6.26 | 6.26 | 6.26 | 6.26 | - |
| 27 May, 2025 | 5.96 | 6.26 | 5.92 | 6.26 | 13.16 Million |
| 26 May, 2025 | 5.67 | 5.96 | 5.67 | 5.96 | 15.23 Million |
| 23 May, 2025 | 5.81 | 5.96 | 5.65 | 5.68 | 10.56 Million |
| 22 May, 2025 | 5.92 | 6.1 | 5.74 | 5.81 | 14.12 Million |
| 21 May, 2025 | 5.87 | 5.94 | 5.73 | 5.92 | 13.91 Million |
| 20 May, 2025 | 5.55 | 5.9 | 5.5 | 5.9 | 18.47 Million |
| 19 May, 2025 | 5.52 | 5.64 | 5.42 | 5.62 | 15.59 Million |
| 16 May, 2025 | 5.32 | 5.45 | 5.22 | 5.37 | 8.14 Million |
VIZC
CSTAF
ISOLF
SPNS
BIOCQ
ASND