Zhejiang East Crystal Electronic Co.,Ltd. (002199.SZ)
CNY 4.98
(5.06%)
CNY 4.98
(5.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2023 | 8.33 | 8.53 | 8.16 | 8.17 | 4.33 Million |
| 17 Oct, 2023 | 8.44 | 8.49 | 8.31 | 8.37 | 3.99 Million |
| 16 Oct, 2023 | 8.62 | 8.68 | 8.39 | 8.45 | 7.06 Million |
| 13 Oct, 2023 | 8.48 | 8.75 | 8.42 | 8.68 | 9.33 Million |
| 12 Oct, 2023 | 8.47 | 8.56 | 8.42 | 8.54 | 8.19 Million |
| 11 Oct, 2023 | 8.4 | 8.72 | 8.27 | 8.51 | 12.76 Million |
| 10 Oct, 2023 | 8.41 | 8.47 | 8.31 | 8.41 | 4.42 Million |
| 09 Oct, 2023 | 8.3 | 8.46 | 8.29 | 8.38 | 6.7 Million |
| 28 Sep, 2023 | 7.99 | 8.38 | 7.93 | 8.33 | 8.7 Million |
| 27 Sep, 2023 | 8.02 | 8.07 | 7.92 | 7.92 | 3.48 Million |
VIZC
CSTAF
ISOLF
SPNS
BIOCQ
ASND