Zhejiang East Crystal Electronic Co.,Ltd. (002199.SZ)

CNY 4.98

(5.06%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2024 11.06 12.16 10.76 12.16 37.82 Million
17 Dec, 2024 10.83 11.4 10.37 11.05 37.02 Million
16 Dec, 2024 11.13 11.18 10.71 10.86 29.92 Million
13 Dec, 2024 11.05 12.09 10.7 11.24 60.23 Million
12 Dec, 2024 10.04 10.99 9.95 10.99 30.05 Million
11 Dec, 2024 9.76 10.0 9.74 9.99 9.9 Million
10 Dec, 2024 10.3 10.35 9.85 9.88 15.44 Million
09 Dec, 2024 9.82 10.27 9.72 10.04 15.79 Million
06 Dec, 2024 9.78 9.9 9.66 9.81 9.74 Million
05 Dec, 2024 9.56 9.84 9.55 9.78 9.16 Million