Zhejiang East Crystal Electronic Co.,Ltd. (002199.SZ)
CNY 4.98
(5.06%)
CNY 4.98
(5.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2024 | 6.82 | 6.93 | 6.1 | 6.93 | 55.77 Million |
| 14 Jun, 2024 | 5.92 | 6.3 | 5.86 | 6.3 | 26.12 Million |
| 13 Jun, 2024 | 5.17 | 5.73 | 5.06 | 5.73 | 32.62 Million |
| 12 Jun, 2024 | 4.75 | 5.21 | 4.75 | 5.21 | 12.34 Million |
| 11 Jun, 2024 | 4.58 | 4.77 | 4.27 | 4.74 | 9.59 Million |
| 07 Jun, 2024 | 4.49 | 4.74 | 4.48 | 4.55 | 14.03 Million |
| 06 Jun, 2024 | 4.62 | 4.96 | 4.4 | 4.46 | 16.26 Million |
| 05 Jun, 2024 | 5.02 | 5.57 | 4.7 | 4.8 | 20 Million |
| 04 Jun, 2024 | 5.25 | 5.28 | 4.91 | 5.06 | 7.23 Million |
| 03 Jun, 2024 | 5.58 | 5.6 | 5.27 | 5.33 | 5.41 Million |
VIZC
CSTAF
ISOLF
SPNS
BIOCQ
ASND