Zhejiang East Crystal Electronic Co.,Ltd. (002199.SZ)
CNY 4.98
(5.06%)
CNY 4.98
(5.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2024 | 5.87 | 5.9 | 5.73 | 5.77 | 4.83 Million |
| 17 May, 2024 | 5.75 | 5.89 | 5.68 | 5.87 | 5.13 Million |
| 16 May, 2024 | 5.6 | 5.76 | 5.6 | 5.73 | 4.49 Million |
| 15 May, 2024 | 5.61 | 5.74 | 5.5 | 5.62 | 4.62 Million |
| 14 May, 2024 | 5.49 | 5.66 | 5.42 | 5.6 | 4.2 Million |
| 13 May, 2024 | 5.55 | 5.63 | 5.4 | 5.56 | 5.9 Million |
| 10 May, 2024 | 6.05 | 6.09 | 5.69 | 5.71 | 7.38 Million |
| 09 May, 2024 | 5.76 | 5.93 | 5.74 | 5.85 | 4.31 Million |
| 08 May, 2024 | 5.91 | 5.95 | 5.73 | 5.75 | 5.11 Million |
| 07 May, 2024 | 5.9 | 5.97 | 5.83 | 5.9 | 5.32 Million |
VIZC
CSTAF
ISOLF
SPNS
BIOCQ
ASND