Zhejiang East Crystal Electronic Co.,Ltd. (002199.SZ)
CNY 4.98
(5.06%)
CNY 4.98
(5.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 5.89 | 5.94 | 5.56 | 5.72 | 8.67 Million |
| 29 Apr, 2024 | 5.54 | 5.9 | 5.54 | 5.88 | 16.54 Million |
| 26 Apr, 2024 | 5.74 | 6.31 | 5.66 | 5.88 | 22.73 Million |
| 25 Apr, 2024 | 5.75 | 5.76 | 5.65 | 5.74 | 4.05 Million |
| 24 Apr, 2024 | 5.54 | 5.73 | 5.5 | 5.69 | 4.71 Million |
| 23 Apr, 2024 | 5.4 | 5.52 | 5.38 | 5.5 | 4.39 Million |
| 22 Apr, 2024 | 5.6 | 5.63 | 5.3 | 5.36 | 5 Million |
| 19 Apr, 2024 | 5.59 | 5.71 | 5.46 | 5.6 | 6.08 Million |
| 18 Apr, 2024 | 5.59 | 5.72 | 5.4 | 5.6 | 7.19 Million |
| 17 Apr, 2024 | 5.32 | 5.64 | 5.28 | 5.57 | 6.83 Million |
VIZC
CSTAF
ISOLF
SPNS
BIOCQ
ASND