Zhejiang East Crystal Electronic Co.,Ltd. (002199.SZ)
CNY 4.98
(5.06%)
CNY 4.98
(5.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2024 | 6.75 | 6.86 | 6.66 | 6.85 | 6.13 Million |
| 29 Mar, 2024 | 6.54 | 6.72 | 6.48 | 6.72 | 6.04 Million |
| 28 Mar, 2024 | 6.24 | 6.63 | 6.17 | 6.55 | 9.28 Million |
| 27 Mar, 2024 | 6.63 | 6.63 | 6.21 | 6.23 | 7.08 Million |
| 26 Mar, 2024 | 6.65 | 6.77 | 6.42 | 6.62 | 7.34 Million |
| 25 Mar, 2024 | 6.79 | 6.88 | 6.58 | 6.59 | 8.6 Million |
| 22 Mar, 2024 | 6.93 | 7.08 | 6.76 | 6.86 | 9.93 Million |
| 21 Mar, 2024 | 6.87 | 7.0 | 6.75 | 6.93 | 9.8 Million |
| 20 Mar, 2024 | 6.74 | 7.0 | 6.74 | 6.88 | 13.9 Million |
| 19 Mar, 2024 | 6.92 | 6.96 | 6.73 | 6.74 | 18.58 Million |
VIZC
CSTAF
ISOLF
SPNS
BIOCQ
ASND