Zhejiang East Crystal Electronic Co.,Ltd. (002199.SZ)
CNY 4.98
(5.06%)
CNY 4.98
(5.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2024 | 6.09 | 6.16 | 5.94 | 5.97 | 10.6 Million |
| 04 Mar, 2024 | 6.37 | 6.46 | 5.96 | 6.18 | 19.48 Million |
| 01 Mar, 2024 | 6.15 | 6.73 | 6.1 | 6.36 | 26.11 Million |
| 29 Feb, 2024 | 5.75 | 6.13 | 5.63 | 6.12 | 13.34 Million |
| 28 Feb, 2024 | 6.56 | 6.67 | 5.9 | 5.9 | 20.53 Million |
| 27 Feb, 2024 | 6.08 | 6.55 | 6.0 | 6.55 | 13.65 Million |
| 26 Feb, 2024 | 6.0 | 6.27 | 5.83 | 6.08 | 13.84 Million |
| 23 Feb, 2024 | 5.71 | 5.98 | 5.62 | 5.95 | 11.42 Million |
| 22 Feb, 2024 | 5.23 | 5.73 | 5.23 | 5.71 | 13.68 Million |
| 21 Feb, 2024 | 4.95 | 5.43 | 4.92 | 5.3 | 19.42 Million |
VIZC
CSTAF
ISOLF
SPNS
BIOCQ
ASND