Zhejiang East Crystal Electronic Co.,Ltd. (002199.SZ)
CNY 4.98
(5.06%)
CNY 4.98
(5.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2024 | 4.93 | 5.05 | 4.76 | 5.0 | 14.47 Million |
| 19 Feb, 2024 | 4.48 | 4.97 | 4.47 | 4.94 | 21.74 Million |
| 08 Feb, 2024 | 4.04 | 4.69 | 4.04 | 4.63 | 30.12 Million |
| 07 Feb, 2024 | 4.87 | 4.93 | 4.49 | 4.49 | 13.75 Million |
| 06 Feb, 2024 | 5.1 | 5.2 | 4.99 | 4.99 | 16.85 Million |
| 05 Feb, 2024 | 5.86 | 6.04 | 5.54 | 5.54 | 9.37 Million |
| 02 Feb, 2024 | 6.78 | 6.89 | 6.12 | 6.16 | 23.2 Million |
| 01 Feb, 2024 | 6.61 | 7.19 | 6.37 | 6.8 | 29.5 Million |
| 31 Jan, 2024 | 7.12 | 7.24 | 6.42 | 6.54 | 7.7 Million |
| 30 Jan, 2024 | 7.68 | 7.68 | 7.07 | 7.12 | 6.32 Million |
VIZC
CSTAF
ISOLF
SPNS
BIOCQ
ASND