Guangdong Jiaying Pharmaceutical Co., Ltd (002198.SZ)
CNY 6.88
(-1.01%)
CNY 6.88
(-1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Dec, 2024 | 6.7 | 6.81 | 6.66 | 6.74 | 10.46 Million |
| 25 Dec, 2024 | 7.0 | 7.04 | 6.64 | 6.71 | 14.72 Million |
| 24 Dec, 2024 | 6.98 | 7.01 | 6.76 | 6.99 | 14.23 Million |
| 23 Dec, 2024 | 7.21 | 7.23 | 6.85 | 6.89 | 22.66 Million |
| 20 Dec, 2024 | 7.3 | 7.42 | 7.11 | 7.24 | 29.43 Million |
| 19 Dec, 2024 | 8.19 | 8.24 | 7.35 | 7.35 | 47.61 Million |
| 18 Dec, 2024 | 8.38 | 8.6 | 8.1 | 8.17 | 17.57 Million |
| 17 Dec, 2024 | 8.61 | 8.84 | 8.4 | 8.45 | 13.82 Million |
| 16 Dec, 2024 | 9.13 | 9.3 | 8.42 | 8.61 | 30.49 Million |
| 13 Dec, 2024 | 9.21 | 9.21 | 8.85 | 8.96 | 19.75 Million |
8MI
2723
8093
6803
PHOENIXLTD
PTSP