Guangdong Jiaying Pharmaceutical Co., Ltd (002198.SZ)
CNY 6.88
(-1.01%)
CNY 6.88
(-1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2025 | 7.32 | 7.49 | 7.21 | 7.38 | 15.27 Million |
| 04 Mar, 2025 | 7.1 | 7.23 | 7.04 | 7.23 | 8.15 Million |
| 03 Mar, 2025 | 7.08 | 7.16 | 7.03 | 7.14 | 8.15 Million |
| 28 Feb, 2025 | 7.23 | 7.24 | 7.05 | 7.09 | 9.52 Million |
| 27 Feb, 2025 | 7.18 | 7.25 | 7.07 | 7.25 | 12.23 Million |
| 26 Feb, 2025 | 7.18 | 7.35 | 7.07 | 7.17 | 20.65 Million |
| 25 Feb, 2025 | 7.35 | 7.35 | 7.18 | 7.21 | 10.35 Million |
| 24 Feb, 2025 | 7.34 | 7.47 | 7.3 | 7.38 | 10.35 Million |
| 21 Feb, 2025 | 7.5 | 7.5 | 7.2 | 7.34 | 14.41 Million |
| 20 Feb, 2025 | 7.57 | 7.62 | 7.43 | 7.46 | 10.87 Million |
8MI
2723
8093
6803
PHOENIXLTD
PTSP