Guangdong Jiaying Pharmaceutical Co., Ltd (002198.SZ)
CNY 7.43
(-9.06%)
CNY 7.43
(-9.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 7.29 | 7.29 | 6.85 | 6.87 | 13.37 Million |
| 02 Jan, 2025 | 7.2 | 7.6 | 7.11 | 7.16 | 18.48 Million |
| 31 Dec, 2024 | 7.23 | 7.5 | 7.19 | 7.32 | 14.5 Million |
| 30 Dec, 2024 | 7.08 | 7.38 | 6.95 | 7.23 | 17.36 Million |
| 27 Dec, 2024 | 6.75 | 7.09 | 6.67 | 7.02 | 18.07 Million |
| 26 Dec, 2024 | 6.7 | 6.81 | 6.66 | 6.74 | 10.46 Million |
| 25 Dec, 2024 | 7.0 | 7.04 | 6.64 | 6.71 | 14.72 Million |
| 24 Dec, 2024 | 6.98 | 7.01 | 6.76 | 6.99 | 14.23 Million |
| 23 Dec, 2024 | 7.21 | 7.23 | 6.85 | 6.89 | 22.66 Million |
| 20 Dec, 2024 | 7.3 | 7.42 | 7.11 | 7.24 | 29.43 Million |
8MI
2723
8093
6803
PHOENIXLTD
PTSP