Guangdong Jiaying Pharmaceutical Co., Ltd (002198.SZ)
CNY 6.53
(0.31%)
CNY 6.53
(0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 6.5 | 6.63 | 6.45 | 6.53 | 5.74 Million |
| 15 Apr, 2025 | 6.55 | 6.86 | 6.55 | 6.73 | 10.99 Million |
| 14 Apr, 2025 | 6.37 | 6.52 | 6.37 | 6.49 | 4.52 Million |
| 11 Apr, 2025 | 6.32 | 6.4 | 6.3 | 6.33 | 6.13 Million |
| 10 Apr, 2025 | 6.2 | 6.43 | 6.2 | 6.36 | 9.87 Million |
| 09 Apr, 2025 | 5.95 | 6.19 | 5.66 | 6.14 | 12.2 Million |
| 08 Apr, 2025 | 6.32 | 6.32 | 5.99 | 6.12 | 16.04 Million |
| 07 Apr, 2025 | 6.93 | 6.93 | 6.43 | 6.43 | 12.43 Million |
| 03 Apr, 2025 | 7.11 | 7.17 | 7.07 | 7.14 | 5.7 Million |
| 02 Apr, 2025 | 7.22 | 7.25 | 7.12 | 7.15 | 5.9 Million |
8MI
2723
8093
6803
PHOENIXLTD
PTSP