Guangdong Jiaying Pharmaceutical Co., Ltd (002198.SZ)
CNY 6.88
(-1.01%)
CNY 6.88
(-1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2025 | 6.44 | 6.54 | 6.43 | 6.53 | 8.48 Million |
| 06 Jun, 2025 | 6.35 | 6.42 | 6.32 | 6.4 | 7.49 Million |
| 05 Jun, 2025 | 6.36 | 6.4 | 6.26 | 6.33 | 10.1 Million |
| 04 Jun, 2025 | 6.32 | 6.53 | 6.2 | 6.37 | 18.14 Million |
| 03 Jun, 2025 | 6.14 | 6.31 | 6.1 | 6.29 | 22.34 Million |
| 30 May, 2025 | 6.05 | 6.39 | 6.0 | 6.17 | 31.43 Million |
| 29 May, 2025 | 6.03 | 6.24 | 6.03 | 6.2 | 46.85 Million |
| 28 May, 2025 | 6.74 | 6.74 | 6.66 | 6.7 | 5.58 Million |
| 27 May, 2025 | 6.68 | 6.75 | 6.65 | 6.74 | 4.52 Million |
| 26 May, 2025 | 6.69 | 6.77 | 6.62 | 6.69 | 5.82 Million |
8MI
2723
8093
6803
PHOENIXLTD
PTSP