Guangdong Jiaying Pharmaceutical Co., Ltd (002198.SZ)
CNY 7.43
(-9.06%)
CNY 7.43
(-9.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 8.19 | 8.24 | 7.35 | 7.35 | 47.61 Million |
| 18 Dec, 2024 | 8.38 | 8.6 | 8.1 | 8.17 | 17.57 Million |
| 17 Dec, 2024 | 8.61 | 8.84 | 8.4 | 8.45 | 13.82 Million |
| 16 Dec, 2024 | 9.13 | 9.3 | 8.42 | 8.61 | 30.49 Million |
| 13 Dec, 2024 | 9.21 | 9.21 | 8.85 | 8.96 | 19.75 Million |
| 12 Dec, 2024 | 8.76 | 9.25 | 8.76 | 9.2 | 26.86 Million |
| 11 Dec, 2024 | 8.69 | 8.92 | 8.6 | 8.75 | 12.74 Million |
| 10 Dec, 2024 | 8.9 | 8.9 | 8.6 | 8.66 | 14.68 Million |
| 09 Dec, 2024 | 8.12 | 8.83 | 8.11 | 8.64 | 28.19 Million |
| 06 Dec, 2024 | 8.04 | 8.26 | 8.04 | 8.12 | 11.11 Million |
8MI
2723
8093
6803
PHOENIXLTD
PTSP