CNY 7.43
(-9.06%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Nov, 2024 | 7.92 | 8.25 | 7.91 | 8.12 | 26.97 Million |
20 Nov, 2024 | 7.49 | 8.15 | 7.42 | 7.91 | 32.22 Million |
19 Nov, 2024 | 7.34 | 7.49 | 7.1 | 7.48 | 20.55 Million |
18 Nov, 2024 | 7.77 | 7.8 | 7.2 | 7.3 | 27.85 Million |
15 Nov, 2024 | 7.52 | 7.87 | 7.48 | 7.71 | 30.36 Million |
14 Nov, 2024 | 7.65 | 7.9 | 7.45 | 7.53 | 33.66 Million |
13 Nov, 2024 | 7.51 | 7.75 | 7.37 | 7.65 | 35.2 Million |
12 Nov, 2024 | 7.23 | 7.86 | 7.21 | 7.57 | 55.95 Million |
11 Nov, 2024 | 6.84 | 7.37 | 6.73 | 7.23 | 44.75 Million |
08 Nov, 2024 | 6.9 | 6.96 | 6.72 | 6.84 | 28.29 Million |
8MI
2723
8093
6803
PHOENIXLTD
PTSP