Guangdong Jiaying Pharmaceutical Co., Ltd (002198.SZ)
CNY 6.77
(0.3%)
CNY 6.77
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2024 | 7.03 | 7.17 | 7.03 | 7.05 | 5.65 Million |
| 16 Jan, 2024 | 7.12 | 7.14 | 6.96 | 7.06 | 4.53 Million |
| 15 Jan, 2024 | 7.17 | 7.21 | 6.92 | 7.09 | 7.51 Million |
| 12 Jan, 2024 | 7.21 | 7.3 | 7.17 | 7.19 | 4.33 Million |
| 11 Jan, 2024 | 7.13 | 7.24 | 7.09 | 7.21 | 5.32 Million |
| 10 Jan, 2024 | 7.15 | 7.21 | 7.07 | 7.17 | 3.67 Million |
| 09 Jan, 2024 | 7.11 | 7.24 | 7.09 | 7.16 | 4.53 Million |
| 08 Jan, 2024 | 7.28 | 7.29 | 7.12 | 7.12 | 3.69 Million |
| 05 Jan, 2024 | 7.32 | 7.33 | 7.14 | 7.21 | 5.58 Million |
| 04 Jan, 2024 | 7.3 | 7.32 | 7.24 | 7.31 | 3.77 Million |
8MI
2723
8093
6803
PHOENIXLTD
PTSP