Guangdong Jiaying Pharmaceutical Co., Ltd (002198.SZ)
CNY 6.77
(0.3%)
CNY 6.77
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2024 | 7.32 | 7.43 | 7.25 | 7.33 | 3.94 Million |
| 02 Jan, 2024 | 7.27 | 7.39 | 7.25 | 7.37 | 4.35 Million |
| 29 Dec, 2023 | 7.12 | 7.32 | 7.12 | 7.28 | 5.76 Million |
| 28 Dec, 2023 | 7.14 | 7.22 | 7.04 | 7.15 | 5.86 Million |
| 27 Dec, 2023 | 7.16 | 7.19 | 7.05 | 7.09 | 4.46 Million |
| 26 Dec, 2023 | 7.21 | 7.3 | 7.04 | 7.08 | 6.66 Million |
| 25 Dec, 2023 | 7.18 | 7.25 | 7.13 | 7.24 | 3.78 Million |
| 22 Dec, 2023 | 7.25 | 7.33 | 7.15 | 7.18 | 5.65 Million |
| 21 Dec, 2023 | 7.2 | 7.3 | 7.11 | 7.25 | 7.27 Million |
| 20 Dec, 2023 | 7.33 | 7.37 | 7.16 | 7.17 | 4.88 Million |
8MI
2723
8093
6803
PHOENIXLTD
PTSP