Guangdong Jiaying Pharmaceutical Co., Ltd (002198.SZ)
CNY 7.43
(-9.06%)
CNY 7.43
(-9.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 6.97 | 7.17 | 6.93 | 6.96 | 7.14 Million |
| 16 Jan, 2025 | 7.05 | 7.07 | 6.9 | 6.93 | 6.42 Million |
| 15 Jan, 2025 | 7.25 | 7.25 | 6.95 | 6.98 | 8.33 Million |
| 14 Jan, 2025 | 6.93 | 7.17 | 6.9 | 7.17 | 10 Million |
| 13 Jan, 2025 | 7.05 | 7.06 | 6.81 | 6.9 | 10.45 Million |
| 10 Jan, 2025 | 6.85 | 7.3 | 6.77 | 7.05 | 18.12 Million |
| 09 Jan, 2025 | 6.78 | 6.89 | 6.76 | 6.81 | 4.8 Million |
| 08 Jan, 2025 | 6.86 | 6.91 | 6.62 | 6.83 | 9.03 Million |
| 07 Jan, 2025 | 6.98 | 6.98 | 6.74 | 6.9 | 11.2 Million |
| 06 Jan, 2025 | 6.82 | 7.04 | 6.8 | 6.97 | 14.1 Million |
8MI
2723
8093
6803
PHOENIXLTD
PTSP