Guangdong Jiaying Pharmaceutical Co., Ltd (002198.SZ)
CNY 6.88
(-1.01%)
CNY 6.88
(-1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 6.66 | 6.85 | 6.66 | 6.69 | 6.99 Million |
| 22 May, 2025 | 6.84 | 6.86 | 6.65 | 6.66 | 8.13 Million |
| 21 May, 2025 | 6.91 | 6.96 | 6.82 | 6.84 | 8.14 Million |
| 20 May, 2025 | 7.0 | 7.09 | 6.9 | 6.93 | 9.78 Million |
| 19 May, 2025 | 6.94 | 7.1 | 6.93 | 7.04 | 6.7 Million |
| 16 May, 2025 | 6.84 | 6.99 | 6.83 | 6.96 | 6.8 Million |
| 15 May, 2025 | 6.86 | 6.94 | 6.82 | 6.83 | 4.53 Million |
| 14 May, 2025 | 6.9 | 6.93 | 6.84 | 6.87 | 4.49 Million |
| 13 May, 2025 | 6.98 | 7.02 | 6.92 | 6.93 | 4.88 Million |
| 12 May, 2025 | 7.03 | 7.04 | 6.85 | 6.93 | 7.17 Million |
8MI
2723
8093
6803
PHOENIXLTD
PTSP