Guangdong Jiaying Pharmaceutical Co., Ltd (002198.SZ)
CNY 7.43
(-9.06%)
CNY 7.43
(-9.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 8.04 | 8.13 | 7.98 | 8.04 | 8.84 Million |
| 04 Dec, 2024 | 8.34 | 8.36 | 7.98 | 8.07 | 20.2 Million |
| 03 Dec, 2024 | 8.02 | 8.42 | 7.96 | 8.38 | 27.51 Million |
| 02 Dec, 2024 | 8.01 | 8.09 | 7.86 | 8.02 | 9.44 Million |
| 29 Nov, 2024 | 7.86 | 8.07 | 7.81 | 7.94 | 13.62 Million |
| 28 Nov, 2024 | 8.07 | 8.18 | 7.81 | 7.85 | 13.8 Million |
| 27 Nov, 2024 | 7.75 | 8.09 | 7.62 | 8.05 | 14.34 Million |
| 26 Nov, 2024 | 7.88 | 8.01 | 7.69 | 7.74 | 10.47 Million |
| 25 Nov, 2024 | 7.93 | 8.01 | 7.72 | 7.92 | 16.57 Million |
| 22 Nov, 2024 | 8.13 | 8.35 | 7.87 | 7.94 | 29.23 Million |
8MI
2723
8093
6803
PHOENIXLTD
PTSP