Guangdong Jiaying Pharmaceutical Co., Ltd (002198.SZ)
CNY 6.75
(0.0%)
CNY 6.75
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 7.33 | 7.53 | 7.3 | 7.48 | 17.32 Million |
| 24 Mar, 2025 | 7.22 | 7.35 | 7.14 | 7.34 | 12.65 Million |
| 21 Mar, 2025 | 7.53 | 7.59 | 7.2 | 7.27 | 15.37 Million |
| 20 Mar, 2025 | 7.31 | 7.46 | 7.28 | 7.42 | 13.72 Million |
| 19 Mar, 2025 | 7.17 | 7.42 | 7.17 | 7.32 | 16.91 Million |
| 18 Mar, 2025 | 7.23 | 7.27 | 7.15 | 7.2 | 7.2 Million |
| 17 Mar, 2025 | 7.19 | 7.24 | 7.16 | 7.21 | 5.94 Million |
| 14 Mar, 2025 | 7.09 | 7.2 | 7.09 | 7.2 | 6.2 Million |
| 13 Mar, 2025 | 7.18 | 7.18 | 7.06 | 7.13 | 5.95 Million |
| 12 Mar, 2025 | 7.2 | 7.3 | 7.18 | 7.19 | 6.61 Million |
8MI
2723
8093
6803
PHOENIXLTD
PTSP