Guangdong Jiaying Pharmaceutical Co., Ltd (002198.SZ)
CNY 6.77
(0.3%)
CNY 6.77
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2023 | 7.43 | 7.43 | 7.15 | 7.31 | 9.88 Million |
| 18 Dec, 2023 | 7.41 | 7.54 | 7.39 | 7.43 | 5.49 Million |
| 15 Dec, 2023 | 7.57 | 7.58 | 7.42 | 7.45 | 6.89 Million |
| 14 Dec, 2023 | 7.62 | 7.65 | 7.57 | 7.57 | 3.76 Million |
| 13 Dec, 2023 | 7.57 | 7.67 | 7.55 | 7.62 | 5.19 Million |
| 12 Dec, 2023 | 7.6 | 7.72 | 7.56 | 7.59 | 6.48 Million |
| 11 Dec, 2023 | 7.51 | 7.68 | 7.51 | 7.59 | 7.31 Million |
| 08 Dec, 2023 | 7.6 | 7.64 | 7.51 | 7.55 | 5.57 Million |
| 07 Dec, 2023 | 7.62 | 7.65 | 7.53 | 7.6 | 4.8 Million |
| 06 Dec, 2023 | 7.52 | 7.78 | 7.48 | 7.62 | 8.6 Million |
8MI
2723
8093
6803
PHOENIXLTD
PTSP