Guangdong Jiaying Pharmaceutical Co., Ltd (002198.SZ)
CNY 6.77
(0.3%)
CNY 6.77
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2024 | 5.99 | 6.04 | 5.66 | 5.8 | 10.17 Million |
| 30 Jan, 2024 | 6.17 | 6.18 | 5.95 | 6.0 | 4.94 Million |
| 29 Jan, 2024 | 6.43 | 6.43 | 6.19 | 6.23 | 4.49 Million |
| 26 Jan, 2024 | 6.34 | 6.5 | 6.32 | 6.37 | 4.69 Million |
| 25 Jan, 2024 | 6.17 | 6.36 | 6.06 | 6.34 | 5.73 Million |
| 24 Jan, 2024 | 6.13 | 6.2 | 5.91 | 6.13 | 5.88 Million |
| 23 Jan, 2024 | 6.26 | 6.3 | 6.03 | 6.13 | 8.87 Million |
| 22 Jan, 2024 | 6.84 | 6.84 | 6.22 | 6.29 | 6.43 Million |
| 19 Jan, 2024 | 6.94 | 6.96 | 6.79 | 6.82 | 4.13 Million |
| 18 Jan, 2024 | 7.02 | 7.03 | 6.73 | 6.89 | 8.68 Million |
8MI
2723
8093
6803
PHOENIXLTD
PTSP